Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 14:05:4500,001311 000,00811 252,00712 428,00512 462,0012 782,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:05:4500,001311 000,00811 252,00712 428,00512 462,0012 782,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:05:4200,001311 000,00811 252,00712 428,00512 462,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:05:4100,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:05:4100,0000,00811 000,00311 252,00212 428,0012 786,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:04:1500,001311 000,00811 252,00712 428,00512 466,0012 786,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:04:1500,001311 000,00811 252,00712 428,00512 466,0012 786,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:04:1200,001311 000,00811 252,00712 428,00512 466,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:04:1200,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:04:1200,0000,00811 000,00311 252,00212 428,0012 754,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:04:1200,0000,00811 000,00311 252,00212 428,0012 754,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:03:3000,001311 000,00811 252,00712 428,00512 434,0012 754,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:03:2700,001311 000,00811 252,00712 428,00512 434,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:03:2500,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:03:2500,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:03:2500,0000,00811 000,00311 252,00212 428,0012 752,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:00:3000,001311 000,00811 252,00712 428,00512 432,0012 752,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:00:3000,001311 000,00811 252,00712 428,00512 432,0012 752,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:00:2700,001311 000,00811 252,00712 428,00512 432,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:00:2700,001311 000,00811 252,00712 428,00512 432,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:00:2600,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:00:2600,0000,00811 000,00311 252,00212 428,0012 754,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:56:4600,001311 000,00811 252,00712 428,00512 434,0012 754,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:56:4600,001311 000,00811 252,00712 428,00512 434,0012 754,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:56:4300,001311 000,00811 252,00712 428,00512 434,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:56:4100,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:56:4100,0000,00811 000,00311 252,00212 428,0012 750,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:54:3100,001311 000,00811 252,00712 428,00512 430,0012 750,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:54:2800,001311 000,00811 252,00712 428,00512 430,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:54:2700,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:54:2700,0000,00811 000,00311 252,00212 428,0012 760,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:54:2700,0000,00811 000,00311 252,00212 428,0012 760,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:52:1600,001311 000,00811 252,00712 428,00512 440,0012 760,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:52:1300,001311 000,00811 252,00712 428,00512 440,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:52:1200,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:52:1200,0000,00811 000,00311 252,00212 428,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:50:0200,001311 000,00811 252,00712 424,00212 428,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:49:5900,001311 000,00811 252,00712 424,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:49:5800,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:49:5800,0000,00811 000,00311 252,00212 428,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:49:1600,001311 000,00811 252,00712 426,00212 428,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:49:1200,001311 000,00811 252,00712 426,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:49:1100,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:49:1100,0000,00811 000,00311 252,00212 428,0012 738,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:42:3100,001311 000,00811 252,00712 418,00212 428,0012 738,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:42:2700,001311 000,00811 252,00712 418,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:42:2700,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:42:2700,0000,00811 000,00311 252,00212 428,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:38:0000,001311 000,00811 252,00712 424,00212 428,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:37:5700,001311 000,00811 252,00712 424,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000